Rentabilidad


Valores Cuota 2008

FECHAFONDO AFONDO BFONDO CFONDO DFONDO E
31 Dic 200816.737,2916.074,9019.697,4016.327,4621.508,91
30 Dic 200816.648,8715.993,8019.632,3616.296,0721.479,04
29 Dic 200816.561,3515.943,5919.577,2516.256,5421.460,29
28 Dic 200816.519,0615.911,2919.538,2116.235,4421.445,60
27 Dic 200816.519,0615.911,2919.538,2116.235,4421.445,60
26 Dic 200816.519,0615.911,2919.538,2116.235,4421.445,60
25 Dic 200816.526,0215.925,5819.555,6116.257,2321.473,10
24 Dic 200816.526,0215.925,5819.555,6116.257,2321.473,10
23 Dic 200816.748,9216.076,7919.686,6416.315,1621.501,28
22 Dic 200816.880,7416.183,6519.772,8416.366,6121.513,43
21 Dic 200816.988,8716.248,6419.796,7716.368,7621.518,08
20 Dic 200816.988,8716.248,6419.796,7716.368,7621.518,08
19 Dic 200816.988,8716.248,6419.796,7716.368,7621.518,08
18 Dic 200816.971,1516.233,8819.796,1216.367,5821.522,35
17 Dic 200816.765,9516.106,9219.698,9816.325,1521.491,99
16 Dic 200816.623,8615.983,8819.619,2916.277,3221.487,10
15 Dic 200816.562,9615.968,2019.622,8616.290,8721.493,22
14 Dic 200816.754,7416.087,2919.707,3116.322,0021.492,99
13 Dic 200816.754,7416.087,2919.707,3116.322,0021.492,99
12 Dic 200816.754,7416.087,2919.707,3116.322,0021.492,99
11 Dic 200816.680,8816.053,0819.676,6816.318,4921.481,70
10 Dic 200816.447,1815.907,2019.618,5616.306,8521.499,52
09 Dic 200816.248,9815.787,6219.532,4316.292,3921.513,48
08 Dic 200815.920,0915.532,9019.388,6916.199,6721.472,12
07 Dic 200815.920,0915.532,9019.388,6916.199,6721.472,12
06 Dic 200815.920,0915.532,9019.388,6916.199,6721.472,12
05 Dic 200815.920,0915.532,9019.388,6916.199,6721.472,12
04 Dic 200815.944,9515.566,9819.398,4616.207,1921.468,89
03 Dic 200815.943,7815.564,9919.396,3016.201,4921.481,43
02 Dic 200816.134,8015.657,2819.450,7216.207,3221.466,46
01 Dic 200816.481,4815.942,0219.647,4116.286,6421.462,83
30 Nov 200816.428,1215.910,0819.625,5416.259,8921.440,33
29 Nov 200816.428,1215.910,0819.625,5416.259,8921.440,33
28 Nov 200816.428,1215.910,0819.625,5416.259,8921.440,33
27 Nov 200816.222,1115.767,8919.525,9016.231,9421.409,77
26 Nov 200816.120,3615.682,6719.503,2016.205,2521.398,81
25 Nov 200815.815,4515.486,5219.398,2616.178,8221.406,58
24 Nov 200815.564,5315.296,3219.256,9416.131,9221.415,23
23 Nov 200815.536,5515.266,4519.239,3316.119,0721.422,76
22 Nov 200815.536,5515.266,4519.239,3316.119,0721.422,76
21 Nov 200815.536,5515.266,4519.239,3316.119,0721.422,76
20 Nov 200816.031,4715.625,5019.483,4916.210,8021.411,20
19 Nov 200816.324,6115.842,1419.604,5516.264,2121.420,51
18 Nov 200816.525,6215.961,1619.666,8416.274,3521.395,18
17 Nov 200816.719,6116.118,8119.773,0716.329,1121.386,58
16 Nov 200816.594,0016.044,1819.705,4516.320,2721.372,84
15 Nov 200816.594,0016.044,1819.705,4516.320,2721.372,84
14 Nov 200816.594,0016.044,1819.705,4516.320,2721.372,84
13 Nov 200816.740,8116.108,5519.742,9316.301,5621.332,78
12 Nov 200817.114,1316.377,9919.914,3116.372,4021.339,27
11 Nov 200817.440,9716.605,7920.063,8216.425,6721.363,68
10 Nov 200817.204,1716.444,9519.944,4516.384,7521.366,20
09 Nov 200817.167,3616.389,6619.889,0616.340,8421.347,25
08 Nov 200817.167,3616.389,6619.889,0616.340,8421.347,25
07 Nov 200817.167,3616.389,6619.889,0616.340,8421.347,25
06 Nov 200817.806,1416.819,3320.164,6416.438,8021.362,09
05 Nov 200817.807,7516.822,0920.164,8116.438,4121.339,27
04 Nov 200817.516,5816.635,4720.052,8716.400,4121.331,00
03 Nov 200817.274,4916.442,6219.917,0116.336,8021.319,82
02 Nov 200816.287,4315.846,2919.528,7916.186,8521.251,12
01 Nov 200816.287,4315.846,2919.528,7916.186,8521.251,12
31 Oct 200816.287,4315.846,2919.528,7916.186,8521.251,12
30 Oct 200816.287,4315.846,2919.528,7916.186,8521.251,12
29 Oct 200815.787,1515.559,8619.333,9116.136,9321.235,40
28 Oct 200815.426,8915.317,7019.156,8916.061,1421.167,81
27 Oct 200815.802,3215.542,0419.288,2016.105,6021.197,39
26 Oct 200816.417,4015.894,8619.528,6716.186,7921.228,11
25 Oct 200816.417,4015.894,8619.528,6716.186,7921.228,11
24 Oct 200816.417,4015.894,8619.528,6716.186,7921.228,11
23 Oct 200816.889,9416.180,9019.725,1516.266,2621.240,55
22 Oct 200817.672,6516.671,4120.063,5216.388,6921.281,82
21 Oct 200817.646,5916.650,4320.047,1916.384,8421.289,13
20 Oct 200817.225,5816.373,1819.832,1516.321,2921.259,81
19 Oct 200817.409,7316.474,7919.905,4416.336,6821.261,53
18 Oct 200817.409,7316.474,7919.905,4416.336,6821.261,53
17 Oct 200817.409,7316.474,7919.905,4416.336,6821.261,53
16 Oct 200818.039,3716.806,9420.137,2416.428,1921.248,07
15 Oct 200818.520,8717.142,1020.364,6116.515,9921.312,26
14 Oct 200817.628,1416.611,1819.982,1816.402,5621.317,91
13 Oct 200816.782,7715.968,9719.465,5216.202,7221.198,20
12 Oct 200817.586,3316.542,6019.940,9616.397,5121.275,26
11 Oct 200817.586,3316.542,6019.940,9616.397,5121.275,26
10 Oct 200817.586,3316.542,6019.940,9616.397,5121.275,26
09 Oct 200817.877,7216.736,8420.106,6616.485,0621.380,59
08 Oct 200818.600,3617.230,9220.446,7016.603,1421.387,13
07 Oct 200819.153,4117.553,7320.660,3616.693,9521.423,89
06 Oct 200820.356,2018.337,1221.211,5916.893,2521.466,77
05 Oct 200820.650,2118.504,4821.285,7216.906,4721.439,91
04 Oct 200820.650,2118.504,4821.285,7216.906,4721.439,91
03 Oct 200820.650,2118.504,4821.285,7216.906,4721.439,91
02 Oct 200820.941,7918.701,3321.421,5516.956,8321.421,06
01 Oct 200820.709,2818.558,0421.319,6416.915,3821.406,00
30 Sep 200820.781,2418.483,6021.200,0916.834,8321.378,39
29 Sep 200821.514,6918.980,0921.572,0816.988,2321.418,92
28 Sep 200821.565,9219.019,7621.620,9717.010,9021.439,28
27 Sep 200821.565,9219.019,7621.620,9717.010,9021.439,28
26 Sep 200821.565,9219.019,7621.620,9717.010,9021.439,28
25 Sep 200821.467,4118.951,8421.553,1716.980,6621.428,87
24 Sep 200821.557,9718.993,8421.547,5916.973,8421.406,22
23 Sep 200821.825,1419.166,8221.672,9417.014,7421.389,49
22 Sep 200821.490,5019.009,9621.574,9816.963,2321.375,40
21 Sep 200821.259,9018.841,4321.453,9616.947,3721.362,54
20 Sep 200821.259,9018.841,4321.453,9616.947,3721.362,54
19 Sep 200821.259,9018.841,4321.453,9616.947,3721.362,54
18 Sep 200821.259,9018.841,4321.453,9616.947,3721.362,54
17 Sep 200821.259,9018.841,4321.453,9616.947,3721.362,54
16 Sep 200821.709,2519.118,2721.650,8317.042,3021.404,01
15 Sep 200821.957,8119.303,6921.763,5917.086,4321.413,71
14 Sep 200821.749,7419.162,1821.663,2817.072,2021.458,20
13 Sep 200821.749,7419.162,1821.663,2817.072,2021.458,20
12 Sep 200821.749,7419.162,1821.663,2817.072,2021.458,20
11 Sep 200821.878,3019.237,0821.720,4317.095,4221.467,22
10 Sep 200822.166,4719.410,8421.820,6917.135,7621.458,62
09 Sep 200822.440,3219.603,0121.950,0417.187,1721.461,60
08 Sep 200822.151,8519.408,7221.814,8117.143,1721.464,70
07 Sep 200822.489,1419.619,6421.967,5217.194,8221.485,71
06 Sep 200822.489,1419.619,6421.967,5217.194,8221.485,71
05 Sep 200822.489,1419.619,6421.967,5217.194,8221.485,71
04 Sep 200822.908,9519.904,1822.165,2417.294,0721.510,73
03 Sep 200823.118,2620.029,7722.244,1617.325,3021.498,11
02 Sep 200823.206,5020.084,7522.283,7017.335,2821.501,98
01 Sep 200823.317,5120.151,0122.325,7617.347,7521.478,36
31 Ago 200823.316,1020.151,5822.325,8817.339,0721.440,50
30 Ago 200823.316,1020.151,5822.325,8817.339,0721.440,50
29 Ago 200823.316,1020.151,5822.325,8817.339,0721.440,50
28 Ago 200823.227,2920.093,0922.285,8117.318,2021.421,46
27 Ago 200823.194,9220.078,7922.276,7817.319,8421.423,39
26 Ago 200823.342,4520.168,7322.316,2417.326,4421.407,80
25 Ago 200823.365,2920.185,8222.324,7417.339,3021.420,53
24 Ago 200823.282,5220.112,6222.252,7517.293,2021.384,22
23 Ago 200823.282,5220.112,6222.253,5817.293,2021.384,22
22 Ago 200823.282,5220.112,6222.253,5817.293,2021.384,22
21 Ago 200823.241,6320.079,1622.211,5817.267,7621.354,96
20 Ago 200823.184,3620.038,0822.193,0017.263,1721.347,49
19 Ago 200823.459,2820.219,0122.321,7617.309,2621.330,11
18 Ago 200823.572,9120.289,9022.357,1017.317,0621.317,16
17 Ago 200823.548,9320.266,1322.330,4817.302,5521.310,10
16 Ago 200823.548,9320.266,1322.330,4817.302,5521.310,10
15 Ago 200823.548,9320.266,1322.330,4817.302,5521.310,10
14 Ago 200823.548,9320.266,1322.330,4817.302,5521.310,10
13 Ago 200823.727,2920.382,9022.416,6017.328,9021.303,93
12 Ago 200823.811,4520.442,2522.442,6717.334,1821.305,34
11 Ago 200823.896,0520.486,1722.473,6917.339,9921.297,41
10 Ago 200823.990,6120.527,7622.490,8217.342,0121.270,90
09 Ago 200823.990,6120.527,7622.490,8217.342,0121.270,90
08 Ago 200823.990,6120.527,7622.490,8217.342,0121.270,90
07 Ago 200824.009,5620.545,9922.508,6517.350,9321.285,87
06 Ago 200823.950,1320.505,8422.462,6317.317,3121.265,92
05 Ago 200824.066,8220.577,1522.483,5417.331,3921.264,99
04 Ago 200824.275,6420.694,7922.568,7617.353,7821.230,45
03 Ago 200824.377,3520.739,6422.597,7817.348,4921.203,28
02 Ago 200824.377,3520.739,6422.597,7817.348,4921.203,28
01 Ago 200824.377,3520.739,6422.597,7817.348,4921.203,28
31 Jul 200824.184,3620.620,0122.524,0817.299,1421.186,05
30 Jul 200823.825,2920.385,8722.339,2917.240,8721.205,62
29 Jul 200823.873,9820.402,2922.333,4117.223,9721.184,47
28 Jul 200823.914,8420.422,1922.350,2117.234,3221.175,46
27 Jul 200824.120,8920.538,8322.396,5417.232,7321.141,72
26 Jul 200824.120,8920.538,8322.396,5417.232,7321.141,72
25 Jul 200824.120,8920.538,8322.396,5417.232,7321.141,72
24 Jul 200824.184,6320.586,8722.435,2417.240,7521.127,77
23 Jul 200824.001,5720.463,1922.329,2617.202,7021.128,29
22 Jul 200824.062,8420.492,6322.358,2917.208,6821.128,94
21 Jul 200823.891,8920.376,6922.266,8717.170,0021.115,33
20 Jul 200823.830,1720.342,3222.216,8317.140,2921.078,69
19 Jul 200823.830,1720.342,3222.216,8317.140,2921.078,69
18 Jul 200823.830,1720.342,3222.216,8317.140,2921.078,69
17 Jul 200823.659,0720.221,6722.108,1517.094,8721.068,04
16 Jul 200823.924,1920.379,3422.227,2017.125,6921.039,37
15 Jul 200823.924,1920.379,3422.227,2017.125,6921.039,37
14 Jul 200824.017,9120.434,3822.249,9617.128,1321.022,06
13 Jul 200823.994,8520.426,9022.244,5817.112,1620.989,35
12 Jul 200823.994,8520.426,9022.244,5817.112,1620.989,35
11 Jul 200823.994,8520.426,9022.244,5817.112,1620.989,35
10 Jul 200824.038,2120.460,8922.264,7317.110,6920.964,70
09 Jul 200823.945,0120.397,2822.222,8117.087,1420.958,04
08 Jul 200824.121,8120.502,6822.287,1117.104,7320.966,02
07 Jul 200824.035,3820.443,2122.233,4517.086,9520.952,31
06 Jul 200824.145,9920.516,3822.272,7317.093,6420.923,17
05 Jul 200824.145,9920.516,3822.272,7317.093,6420.923,17
04 Jul 200824.145,9920.516,3822.272,7317.093,6420.923,17
03 Jul 200824.660,7020.856,3122.520,5617.196,7720.926,51
02 Jul 200824.965,6821.044,7022.671,8817.238,6520.888,58
01 Jul 200825.152,8321.171,3922.767,2517.269,0920.875,09
30 Jun 200825.069,0721.102,6522.694,3517.223,3820.822,11
29 Jun 200825.179,7021.180,3322.736,3817.235,3820.804,47
28 Jun 200825.179,7021.180,3322.736,3817.235,3820.804,47
27 Jun 200825.179,7021.180,3322.736,3817.235,3820.804,47
26 Jun 200825.223,6821.204,2222.756,4017.245,6220.811,85
25 Jun 200825.044,8121.086,2922.674,9217.206,6020.809,59
24 Jun 200825.145,7721.147,9422.717,7417.222,4920.828,09
23 Jun 200825.214,5021.186,8122.728,8117.218,6220.818,75
22 Jun 200825.243,5421.212,8922.760,2217.227,1520.798,51
21 Jun 200825.243,5421.212,8922.760,2217.227,1520.798,51
20 Jun 200825.243,5421.212,8922.760,2217.227,1520.798,51
19 Jun 200825.331,6221.249,7022.765,3117.219,8620.796,19
18 Jun 200825.396,3921.300,6322.802,4217.237,7020.805,12
17 Jun 200825.410,1121.307,6122.802,0717.233,4620.813,60
16 Jun 200825.347,4021.276,1622.783,7917.219,3220.797,37
15 Jun 200825.268,1721.214,1922.734,9117.195,7320.813,47
14 Jun 200825.268,1721.214,1922.734,9117.195,7320.813,47
13 Jun 200825.268,1721.214,1922.734,9117.195,7320.813,47
12 Jun 200825.142,4721.114,1922.622,3717.142,6420.800,78
11 Jun 200825.273,7221.205,2122.698,6517.175,2020.803,37
10 Jun 200825.526,4321.357,7322.805,8417.217,6620.798,38
09 Jun 200825.733,5821.481,3522.887,1417.241,2420.800,52
08 Jun 200825.770,8721.515,7122.920,6517.262,0320.796,86
07 Jun 200825.770,8721.515,7122.920,6517.262,0320.796,86
06 Jun 200825.770,8721.515,7122.920,6517.262,0320.796,86
05 Jun 200825.783,4021.506,1222.901,0817.240,6320.796,35
04 Jun 200825.911,4821.586,1122.951,0817.253,7520.778,19
03 Jun 200825.994,9521.639,2122.971,1517.253,6820.767,86
02 Jun 200825.976,0721.625,2822.963,8617.251,4620.758,31
01 Jun 200825.900,4021.593,7122.950,5017.252,6020.742,37
31 May 200825.900,4021.593,7122.950,5017.252,6020.742,37
30 May 200825.900,4021.593,7122.950,5017.252,6020.742,37
29 May 200825.744,4921.473,4222.863,5617.201,8720.733,63
28 May 200825.708,7721.454,2922.853,0317.196,9120.749,39
27 May 200825.653,9521.422,5822.821,2217.182,0820.745,70
26 May 200825.682,9521.426,5522.798,2317.155,5920.711,31
25 May 200825.780,7121.476,4822.800,4017.141,5920.664,55
24 May 200825.780,7121.476,4822.800,4017.141,5920.664,55
23 May 200825.780,7121.476,4822.800,4017.141,5920.664,55
22 May 200825.807,0021.488,4922.778,0617.112,7720.630,67
21 May 200825.884,6221.542,7522.804,4417.114,7020.624,73
20 May 200825.884,6221.542,7522.804,4417.114,7020.624,73
19 May 200825.728,5921.443,8322.720,5917.082,0820.636,22
18 May 200825.492,7721.275,7922.573,3217.009,5120.597,93
17 May 200825.492,7721.275,7922.573,3217.009,5120.597,93
16 May 200825.492,7721.275,7922.573,3217.009,5120.597,93
15 May 200825.406,3221.230,6922.535,6917.003,8420.582,47
14 May 200825.289,8921.170,8522.524,8417.051,9620.757,98
13 May 200825.267,4021.167,8622.544,6417.078,5920.785,95
12 May 200825.272,7921.176,5922.563,2617.086,1320.819,00
11 May 200825.306,6321.203,3522.582,9517.089,6920.837,08
10 May 200825.306,6321.203,3522.582,9517.089,6920.837,08
09 May 200825.306,6321.203,3522.582,9517.089,6920.837,08
08 May 200825.400,7921.275,6822.669,2317.153,1620.908,76
07 May 200825.484,7521.330,2422.725,3317.177,8020.923,25
06 May 200825.446,4121.312,3722.726,7717.173,7220.917,32
05 May 200825.356,4021.265,4222.702,3417.163,8420.916,27
04 May 200825.056,4021.055,7222.538,4617.091,3020.892,36
03 May 200825.056,4021.055,7222.538,4617.091,3020.892,36
02 May 200825.056,4021.055,7222.538,4617.091,3020.892,36
01 May 200824.974,1021.016,2022.519,7217.081,9320.902,34
30 Abr 200824.974,1021.016,2022.519,7217.081,9320.902,34
29 Abr 200825.058,0621.078,6522.578,2517.118,4520.922,55
28 Abr 200824.984,3021.031,4822.540,9517.104,6620.913,21
27 Abr 200824.887,3520.968,4222.473,4317.070,7220.898,78
26 Abr 200824.887,3520.968,4222.473,4317.070,7220.898,78
25 Abr 200824.887,3520.968,4222.473,4317.070,7220.898,78
24 Abr 200824.911,0720.982,1822.487,1217.073,6420.905,25
23 Abr 200825.075,9321.096,1822.602,8417.125,5620.901,47
22 Abr 200825.100,4621.112,0222.616,7617.132,4920.892,94
21 Abr 200825.003,5321.054,2722.580,9017.123,7420.908,17
20 Abr 200824.853,6520.950,3022.487,9217.078,3220.883,19
19 Abr 200824.853,6520.950,3022.487,9217.078,3220.883,19
18 Abr 200824.853,6520.950,3022.487,9217.078,3220.883,19
17 Abr 200824.738,4520.872,0922.434,4717.053,5020.879,74
16 Abr 200824.439,5420.684,6022.289,1616.995,0620.879,71
15 Abr 200824.324,7120.596,2722.199,7416.954,7620.872,97
14 Abr 200824.410,1220.638,6022.201,9216.940,6020.853,98
13 Abr 200824.191,0120.495,5022.072,9916.872,4820.819,37
12 Abr 200824.191,0120.495,5022.072,9916.872,4820.819,37
11 Abr 200824.191,0120.495,5022.072,9916.872,4820.819,37
10 Abr 200824.210,2520.502,9422.085,5916.869,7920.812,68
09 Abr 200824.247,3920.528,4622.101,3216.872,9220.806,81
08 Abr 200824.287,8720.553,4622.123,7716.875,7320.804,07
07 Abr 200824.177,1320.477,5422.059,8316.846,2820.797,25
06 Abr 200824.133,4220.443,6622.026,9116.823,6620.780,80
05 Abr 200824.133,4220.443,6622.026,9116.823,6620.780,80
04 Abr 200824.133,4220.443,6622.026,9116.823,6620.780,80
03 Abr 200824.022,2720.370,7421.968,3816.802,0420.769,97
02 Abr 200823.835,4020.252,8321.888,3016.764,6220.745,51
01 Abr 200823.663,5820.137,5021.794,9016.723,1820.741,82
31 Mar 200823.705,8320.158,3421.811,9816.723,0620.735,29
30 Mar 200823.652,0020.117,9121.820,8116.746,0920.763,21
29 Mar 200823.652,0020.117,9121.820,8116.746,0920.763,21
28 Mar 200823.652,0020.117,9121.820,8116.746,0920.763,21
27 Mar 200823.668,1520.109,0221.797,1616.735,1920.763,53
26 Mar 200823.616,3120.076,1321.770,5716.729,9920.747,90
25 Mar 200823.315,8219.909,7421.667,8316.699,6620.769,15
24 Mar 200823.169,1819.813,6821.584,7816.658,6620.767,18
23 Mar 200823.163,8119.809,0221.566,6916.638,3520.756,51
22 Mar 200823.163,8119.809,0221.566,6916.638,3520.756,51
21 Mar 200823.163,8119.809,0221.566,6916.638,3520.756,51
20 Mar 200823.163,8119.809,0221.566,6916.638,3520.756,51
19 Mar 200823.148,3119.795,9521.564,4716.629,6020.761,90
18 Mar 200823.068,1819.744,0321.522,5416.610,3120.772,45
17 Mar 200823.406,1819.958,5521.675,9116.669,9020.756,65
16 Mar 200823.411,3819.942,2521.617,1916.605,5720.661,80
15 Mar 200823.411,3819.942,2521.617,1916.605,5720.661,80
14 Mar 200823.411,3819.942,2521.617,1916.605,5720.661,80
13 Mar 200823.572,1020.037,2721.665,3616.619,3420.648,05
12 Mar 200823.359,5219.889,3521.522,7216.563,0320.637,85
11 Mar 200823.276,2919.839,4021.483,2616.546,1920.628,07
10 Mar 200823.556,5520.013,7521.596,3816.582,1520.598,28
09 Mar 200823.807,1120.168,6621.683,9716.605,7120.574,92
08 Mar 200823.807,1120.168,6621.683,9716.605,7120.574,92
07 Mar 200823.807,1120.168,6621.683,9716.605,7120.574,92
06 Mar 200823.862,4020.194,2021.699,2116.614,2520.569,94
05 Mar 200823.885,4620.219,6321.713,2416.617,7020.561,29
04 Mar 200824.101,8720.359,1821.838,6016.660,8020.560,26
03 Mar 200824.366,3620.520,4421.960,5816.707,3220.557,59
02 Mar 200824.672,6720.708,3522.103,6116.749,7820.542,75
01 Mar 200824.672,6720.708,3522.103,6116.749,7820.542,75
29 Feb 200824.672,6720.708,3522.103,6116.749,7820.542,75
28 Feb 200824.730,5520.731,0322.109,9816.742,6320.497,24
27 Feb 200824.600,2020.641,2222.042,7816.720,3920.483,35
26 Feb 200824.426,2220.536,3621.969,9516.681,4020.475,37
25 Feb 200824.291,1920.453,5721.911,4616.654,3420.477,70
24 Feb 200824.321,4420.461,3621.911,7716.648,4420.458,08
23 Feb 200824.321,4420.461,3621.911,7716.648,4420.458,08
22 Feb 200824.321,4420.461,3621.911,7716.648,4420.458,08
21 Feb 200824.145,1420.352,7421.817,8416.606,9620.448,94
20 Feb 200824.169,1020.357,2421.814,5816.597,9520.441,14
19 Feb 200823.969,2020.228,3321.711,1816.554,2220.439,01
18 Feb 200823.904,1520.192,0821.674,0216.533,4820.432,31
17 Feb 200823.965,2220.232,1521.718,7616.549,6620.420,22
16 Feb 200823.965,2220.232,1521.718,7616.549,6620.420,22
15 Feb 200823.965,2220.232,1521.718,7616.549,6620.420,22
14 Feb 200823.809,2320.137,7721.645,1816.518,4820.397,98
13 Feb 200823.644,1020.022,1121.552,2516.476,6020.393,38
12 Feb 200823.380,1719.855,2321.418,6616.412,6920.391,80
11 Feb 200823.458,5719.892,6221.427,6916.414,6420.391,08
10 Feb 200823.457,2819.887,2121.416,7816.408,8720.375,49
09 Feb 200823.457,2819.887,2121.416,7816.408,8720.375,49
08 Feb 200823.457,2819.887,2121.416,7816.408,8720.375,49
07 Feb 200823.608,9319.969,2021.485,7916.429,4020.368,50
06 Feb 200823.815,8220.107,8521.587,1116.458,4820.357,08
05 Feb 200824.009,9420.230,7721.678,7516.490,6620.342,75
04 Feb 200823.795,9720.094,0321.577,8316.453,7620.339,25
03 Feb 200823.527,1519.920,1721.450,2116.396,2620.332,96
02 Feb 200823.527,1519.920,1721.450,2116.396,2620.332,96
01 Feb 200823.527,1519.920,1721.450,2116.396,2620.332,96
31 Ene 200823.519,1019.908,7221.460,7516.398,7620.324,88
30 Ene 200823.480,6119.862,8921.381,4716.341,7720.277,54
29 Ene 200823.337,9019.764,2621.291,5116.295,8820.276,28
28 Ene 200823.487,0319.859,8521.380,2216.337,5520.270,88
27 Ene 200823.132,1819.623,6721.185,5816.252,8720.254,15
26 Ene 200823.132,1819.623,6721.185,5816.252,8720.254,15
25 Ene 200823.132,1819.623,6721.185,5816.252,8720.254,15
24 Ene 200822.780,5219.407,3420.977,8816.167,3020.254,58
23 Ene 200822.808,1419.406,0621.008,4916.187,6820.242,49
22 Ene 200823.127,1719.602,3621.093,6916.198,8220.223,52
21 Ene 200823.666,2719.930,0321.348,8116.301,6820.209,58
20 Ene 200823.846,8720.050,9621.427,9416.324,7120.184,53
19 Ene 200823.846,8720.050,9621.427,9416.324,7120.184,53
18 Ene 200823.846,8720.050,9621.427,9416.324,7120.184,53
17 Ene 200824.052,3920.177,4621.514,1516.369,1220.175,74
16 Ene 200824.503,2620.460,4421.708,2716.440,1320.164,08
15 Ene 200824.805,5220.653,4521.857,0316.503,8420.157,87
14 Ene 200824.968,4020.752,9821.945,5516.555,4120.188,26
13 Ene 200825.051,5720.790,5821.960,0316.556,3120.180,80
12 Ene 200825.051,5720.790,5821.960,0316.556,3120.180,80
11 Ene 200825.051,5720.790,5821.960,0316.556,3120.180,80
10 Ene 200825.021,4920.771,1421.938,4616.548,4420.193,97
09 Ene 200825.155,2420.850,0122.045,6516.603,3620.190,68
08 Ene 200825.273,6220.920,8322.099,9916.622,1520.179,10
07 Ene 200825.504,9021.060,5422.195,7316.653,0220.166,52
06 Ene 200825.680,9621.169,6022.288,8816.678,9620.143,56
05 Ene 200825.680,9621.169,6022.288,8816.678,9620.143,56
04 Ene 200825.680,9621.169,6022.288,8816.678,9620.143,56
03 Ene 200825.895,9121.316,1422.405,4716.734,6120.121,40
02 Ene 200825.938,5721.340,3322.408,7316.738,9320.110,61
01 Ene 200825.906,7021.317,6022.387,8316.730,5620.103,33

 

 
 
 
 
   
HOME PAGE MAPA DEL SITIO    
 Inversiones
¿Qué es la Cartera de Inversiones?
Composición de la Cartera de Inversiones
Análisis de la Cartera de Inversiones
Políticas de Gobierno Corporativo
Políticas de Inversión
Rentabilidad
Medición de la Cuota y Rentabilidad
Valores Cuota 2010
Valores Históricos
  Valores Cuota 2009
  Valores Cuota 2008
  Valores Cuota 2007
  Valores Cuota 2006
  Valores Cuota 2005
  Valores Cuota 2004
  Valores Cuota 2003
  Valores Cuota 2002

AFP CUPRUM ©. Todos los derechos reservados. ALMENDRO